Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 14 | 2024-06-26 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 18 | 2024-06-27 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 23 | 2024-06-28 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 3 | 2024-07-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 2024-07-03 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 207 | 2024-07-05 | - | - | - | - | - |
| 2.00 | -1.60 | -44.44% | 25 | 59 | 2024-07-12 | - | - | - | - | - |
| 3.61 | -1.82 | -33.52% | 3 | 256 | 2024-07-19 | - | - | - | - | - |
| 9.07 | -3.40 | -27.27% | 6 | 47 | 2024-08-02 | - | - | - | - | - |
| 14.43 | -5.07 | -26.00% | 10 | 79 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.